Jun 11, 2026  12:41:49 PM HKT

TourSiteMapFAQsAboutContact
Home QR  Forex TV 
UsernamePassword
SavePW
sp

  主頁 > 市場動向 > 乾坤930patentsp
  
sp
sp
sp
Prosticks 930










選擇過往日期:   
*** 非930用戶只可在下午六時後才能看到今天的評論。

GBPJPY 過往記錄 :
日期評論圖表 (點擊放大)

2013/12/16

?????
????????,??4000 奌,???,??????,????,??170.20 ??,??????????


???????

2013/12/13

?????
????????,??????,??170.20 ???


???????

2013/12/12

?????
?????,???????,????,??168.40????,??170.20???,????????????????


???????

2013/12/11

?????
??????170 ??,???????,?????


???????

2013/12/10

?????
?????,140 ??????,????,?????????,?????


???????

2013/12/09

?????
????,???????,??????,???,??168.50 ????


???????

2013/12/06

?????
????,????,????,??167.50??,????,?168.50????


???????

2013/12/05

?????
???????,??????????,?????


???????

2013/12/04

?????
????,?????????30??,????,????揸????,?????


???????

2013/12/03

?????
????,????????,?揸??????


???????

2013/12/02

?????
?????????,????,??????,????,??2014?????,????,????,??167.10????,????,?164???,?????,??????,?????


???????

2013/11/29

?????
???????,??! ?揸??????


???????

2013/11/28

?????
??????????,??????,??164.50????,????,?163.50???,??,????????????,?????????????


???????

2013/11/27

?????
????????,?????


???????

2013/11/26

?????
???????,?揸???????


???????

2013/11/25

?????
???????,?161.30 ???????,????????,??163.50 ??,????,?162.50 ????


???????

2013/11/22

?????
????,????,????,???揸,????,??161.50????,????,?159.90????


???????

2013/11/21

?????
???????,?揸???????


???????

2013/11/20

?????
????,??????????9?,?揸??????


???????

2013/11/19

?????
?????????,?揸??????


???????

2013/11/18

?????
???????161.30??,160???,????,????,??160.30????,????,?159.70???,????????????????,???????????,????


???????

2013/11/15

?????
??160.00???2009????????,??????????161.30,?????


???????

2013/11/14

?????
??159.20????,????,???????,??160.10???


???????

2013/11/13

?????
????,160????,??159.20??,????,?160.10????


???????

2013/11/12

?????
????????,?????


???????

2013/11/11

?????
?????,????,????160???????,?????????,????????????,?????


???????

2013/11/08

?????
??????,??,??????,?????,?????


???????

2013/11/07

?????
???????,?????,???,?????


???????

2013/11/06

?????
?????157.00??,??????,??158.00,?????,????,??158.30???


???????

2013/11/05

?????
??157.30 ??,??????????,????,????,?158.30 ????


???????

2013/11/04

?????
?????,??????????,??158.70????,????,?158.30????


???????

2013/11/01

?????
??????????,??,??????????????


???????

2013/10/31

?????
???????????????,?揸??????


???????

2013/10/30

?????
?????????????弾,??????,??????,??155.90 ????,????,?154.40 ????


???????

2013/10/29

?????
??????揸????,????,?????


???????

2013/10/28

?????
??????,?????,?????,????????155.20 ??,??157.10 ????,????,?155.10 ????


???????

2013/10/25

?????
????????????????,?????????,????158 ,????,???,?????


???????

2013/10/24

?????
????????????????,??奌???????,??,?????????,????,?????


???????

2013/10/23

?????
???????159.20?,???160????,????,???????


???????

2013/10/22

?????
????????,???????,??????


???????

2013/10/21

?????
????,??????,?????156.90 ,??????


???????

2013/10/18

?????
????,????,?155.70 ????


???????

2013/10/17

?????
????,?155.70 ????


???????

2013/10/16

?????
??157.30 ????,??155.70?


???????

2013/10/15

?????
????????,???揸,????,??157.30 ????,????,?155.70 ????


???????

2013/10/14

?????
?????,????????,????,????,?????


???????

2013/10/11

?????
??????,????????,????,?157.20 ????


???????

2013/10/10

?????
??????,????,?157.20 ????


???????

2013/10/09

?????
????,????,?157.20 ????


???????

2013/10/08

?????
????,????,?157.20 ????


???????

2013/10/07

?????
?????????,??,????,?????157.20,?????


???????

2013/10/04

?????
???????????????,????,?????????????


???????

2013/10/03

?????
???????,??????,??158.70 ????,??160.10 ???


???????

2013/10/02

?????
?????,????,??158.70?????????,?160.10????


???????

2013/09/30

?????
??????,????????,???,?????


???????

2013/09/27

?????
?????????,???????,????


???????

2013/09/26

?????
??158.50 ??,??160.10 ???


???????

2013/09/25

?????
????,????.???? ????,??158.50 ????,????,?160.10 ????


???????

2013/09/24

?????
????,?????


???????

2013/09/23

?????
?????,????,???160 ???????,????????,?????


???????

2013/09/19

?????
????,?????,???????????,??????158.70 ??????


???????

2013/09/18

?????
???,???奌???,??160.10 ???


???????

2013/09/17

?????
??????????????????160.10????


???????

2013/09/16

?????
????,?????????,??157.80????????,??160.10???


???????

2013/09/13

?????
????,??157.80????,????,?160.10????


???????

2013/09/12

?????
????160????,?????,?????,???????,?????


???????

2013/09/11

?????
?????,???????,???


???????

2013/09/10

?????
?????,????,????


???????

2013/09/09

?????
???????,????????????????60??,????,????,???,?????


???????

2013/09/06

?????
???????,??????????,?????


???????

2013/09/05

?????
??????,??????153.50,????,?152.10????


???????

2013/09/04

?????
????,?揸??????


???????

2013/09/03

?????
?????,?????,????,????,????,??153.40????,????,?152.10????


???????

2013/09/02

?????
??????,????????????????,?????


???????

2013/08/30

?????
??????????,????,???????????


???????

2013/08/29

?????
???,?????


???????

2013/08/27

?????
????,????????????12??,???????,????,?????


???????

2013/08/26

?????
???????????,??????????,????,?揸?畧????


???????

2013/08/23

?????
?????????,??????153.10?????,?152.10????


???????

2013/08/22

?????
?揸??????


???????

2013/08/21

?????
????,?揸??????


???????

2013/08/20

?????
?????,??????,?揸??????


???????

2013/08/19

?????
????,???????????60奌?,????????,????,?揸??????


???????

2013/08/16

?????
??????????,??????,??151.10????,????,?149.90????


???????

2013/08/15

?????
???????,?????????,????,???揸,????,??????????,??????


???????

2013/08/14

?????
?????,???????????,?????,?????


???????

2013/08/13

?????
???150??,??????,??150.90???


???????

2013/08/12

?????
???4????150??,????,?150.90????


???????

2013/08/09

?????
??150.20??,??150.90???


???????

2013/08/08

?????
?????????????12??,????????,????,????????150.20,????,?150.90????


???????

2013/08/07

?????
????????,????,????,????,??1.5080??,????,?1.5210????


???????

2013/08/06

?????
?????????,????,???,?????


???????

2013/08/05

?????
??????????,?????????,?????,?????


???????

2013/08/02

?????
???????,?????


???????

2013/08/01

?????
?????????,????,???????149.80,????,?150.90????


???????

2013/07/31

?????
???????????????60??,????????,??,????????


???????

2013/07/30

?????
???????,????,???????151.50,????,?152.00????


???????

2013/07/29

?????
????,???????,?????,??????????,????,??????,??152.60????,????,?154.30????


???????

2013/07/26

?????
????????,????,????,?1.5150????


???????

2013/07/25

?????
????,?151.50????


???????

2013/07/24

?????
????,?151.50????


???????

2013/07/23

?????
??153.10????,??151.50???


???????

2013/07/22

?????
????,??153.10????,????,?151.50????


???????

2013/07/19

?????
??????,????,????????


???????

2013/07/18

?????
????200??,????????,??????,????????


???????

2013/07/17

?????
?????,????,?????


???????

2013/07/16

?????
???????,???????,???,?????


???????

2013/07/15

?????
??????????,????,????,????,???????


???????

2013/07/12

?????
????,???????


???????

2013/07/11

?????
???????????,?????????,????,????,?151.60????


???????

2013/07/10

?????
???????,????,???????,?151.60????


???????

2013/07/09

?????
??150.80??,??151.60???


???????

2013/07/08

?????
???????,??,????,????,??150.80????,????,?151.60????


???????

2013/07/05

?????
?????,????,???????,?????


???????

2013/07/04

?????
????????,?????


???????

2013/07/03

?????
?????,??????,????,??????,??????,?????,????,????


???????

2013/07/02

?????
?????????????,???????????


???????

2013/07/01

?????
????????????,?????,?????


???????

2013/06/28

?????
???,?????,?????


???????

2013/06/27

?????
???????,??150?,?????????????,?????


???????

2013/06/26

?????
????????,?????


???????

2013/06/25

?????
??????????,?????


???????

2013/06/24

?????
??????,???????,?????,?????


???????

2013/06/21

?????
?????????,?????


???????

2013/06/20

?????
?????????,?????


???????

2013/06/19

?????
???????????,?????,?????


???????

2013/06/18

?????
????????,????,?????


???????

2013/06/17

?????
???????,??????,???????148.50??,??????,?152.50??,??????????,??152.10????(28/4?????),????,?152.60????


???????

2013/06/14

?????
?????????????,????,????,????400??,????,????????,?????
 

2013/06/13

?????
????????,?300????,?????,?????
 

2013/06/12

?????
?????,??????500??,?????????,????
 

2013/06/11

?????
????,????????,?????,????,????,?????
 

2013/06/10

?????
????,350??????,?????200????,?????152.50,????,??????????500?????????????,?????
 

2013/06/07

?????
??????,??????,????,?????154.30?

 

2013/06/06

?????
???????????,??154.30???


???????

2013/06/05

?????
??153.40????,??154.30???


???????

2013/06/04

?????
????,?????????????30??,?????????,????????


???????

2013/06/03

?????
?????????,???????,????,????,??1.5350????,????,?1.5430????


???????

2013/05/31

?????
??????????,???,?????


???????

2013/05/30

?????
?????,??????,?????


???????

2013/05/29

?????
????????,????????,???,?????


???????

2013/05/28

?????
???,???????,????????


???????

2013/05/27

?????
??????,????????,??155.30????,????,?156.80????


???????

2013/05/24

?????
????,???????????30??,?????,???????,???????,????,???30??????,????,??,?????


???????

2013/05/23

?????
?????????????,????,????,??155.80????,????,?156.80????


???????

2013/05/22

?????
????,??????,??????????,???,?????


???????

2013/05/21

?????
???,????,?????


???????

2013/05/20

?????
????,????????,?????


???????

2013/05/17

?????
?????,????,????????


???????

2013/05/16

?????
??????,????,????????,?????,????????,????,????,?????


???????

2013/05/15

?????
?????,????,?????


???????

2013/05/14

?????
????(????100??),????,?????


???????

2013/05/13

?????
????????,??????,????????????400?????,????,?????


???????

2013/05/10

?????
??????,?????????,?????


???????

2013/05/09

?????
??????,??????????,????1300?,???????,?????


???????

2013/05/08

?????
??153.10????,???????????,?????


???????

2013/05/07

?????
?????????,??????????,???????????,?揸??????


???????

2013/05/06

?????
????,?????????50??,????????,????,??????????153.10,????,?151.70????


???????

2013/05/03

?????
151.30????????,??151.50????,????,?150.50????


???????

2013/05/02

?????
??????,????,????,??????162.00,?????????,????,????????


???????

2013/04/30

?????
???????,????,????,??????????,?????


???????

2013/04/29

?????
???????,?????1.5000??,??????,?????


???????

2013/04/26

?????
????,?????,????,???????,??????,?????????,???????????,??????,????????


???????

2013/04/25

?????
??1.5000?????,?????????,???????,???????,????149.50??,149.50?money stop,?????146.50,???????????,?????????


???????

2013/04/24

?????
??150.80??,??149.50???


???????

2013/04/23

?????
????,????????????8??,?揸??????


???????

2013/04/22

?????
???,??152.30??,??,??????,????????,????????,?????????147???154???,????????,??150.80????,????,?149.50????


???????

2013/04/19

?????
??????????,????200??,?????????????,???,?????


???????

2013/04/18

?????
?????,????,?????


???????

2013/04/17

?????
400?????????????,???????,4%??,???????????,????,?????


???????

2013/04/16

?????
?????,?????????????????????????????


???????

2013/04/15

?????
???,?????????,????,??152.30????,????,??153.90???(???????????),??????????


???????

2013/04/12

?????
??????,????,????????,????????????


???????

2013/04/11

?????
????,????,???????,?????


???????

2013/04/10

?????
???????,????,?????


???????

2013/04/09

?????
???????,??????,??????,???1000??,????,?????


???????

2013/04/08

?????
?????,?????,??,??????????,????,????,????,?????????1000?,????,????????


???????

2013/04/05

?????
??????????????????????,?????


???????

2013/04/04

?????
????????????,???????141.00,????,?142.10 ????


???????

2013/04/03

?????
??????????,????????????,?????,??142.90??,?????144.10????


???????

2013/04/01

?????
????????????????????,?????140.80-146???,????,????????揸,???????


???????

2013/03/26

?????
???????,??????????????????,????,?????


???????

2013/03/25

?????
??????,????????,?????,???????,?????????


???????

2013/03/22

?????
????????????,???????????????????????????,????????????????????????


???????

2013/03/21

?????
??????,??????,????,?141.90????


???????

2013/03/20

?????
?????,?????,????,?141.90????


???????

2013/03/19

?????
????,?141.90????


???????

2013/03/18

?????
???????????,????????,????,?141.90????


???????

2013/03/14

?????
???????????,????,?141.90????


???????

2013/03/13

?????
??142.50????,???????????,??????,??????141.90(????),??????


???????

2013/03/12

?????
?????,????????,?揸??????


???????

2013/03/11

?????
???????????,???,?????????,????,????,??142.50????,????,?141.00????


???????

2013/03/08

?????
??????,???????,????????????,?????


???????

2013/03/07

?????
?????????,????,?142.40????


???????

2013/03/06

?????
???,????,????,?142.40????


???????

2013/03/05

?????
??140.80??,??142.40???


???????

2013/03/04

?????
??????,??????,????,??140.80??,????,?142.40????


???????

2013/03/01

?????
??140????,?????,?????


???????

2013/02/28

?????
?????????,????????,?????


???????

2013/02/27

?????
?????????,????,????????


???????

2013/02/26

?????
???500??,????,????,?????????100??,????????142.10,????,?143.90????


???????

2013/02/25

?????
???????????,?????,????????????????,????????


???????

2013/02/22

?????
???????????,????,????????


???????

2013/02/21

?????
????,????,???????143.70,????,?145.40????


???????

2013/02/20

?????
????,????,??????????,????,??146.40????,????,?148.00????


???????

2013/02/19

?????
????,???????,?????


???????

2013/02/18

?????
????,????????????8??,???????????,???????,??146.50??,????,?147.90????


???????

2013/02/15

?????
????,????????,???????145.70,????,?146.70????


???????

2013/02/14

?????
??????,????,????,????,??146.50????,????,????148.00????


???????

2013/02/13

?????
?????,??????,?????


???????

2013/02/12

?????
???,????,G20 ?,?????


???????

2013/02/11

?????
????,???????,????????,???????,???,?????


???????

2013/02/08

?????
?????,????,???????


???????

2013/02/07

?????
?????,????,????,???????,??????


???????

2013/02/06

?????
????,?143.70????


???????

2013/02/05

?????
??????1.4510????,??143.70???


???????

2013/02/04

?????
????????,?????????,??????,??????????????,???揸,??145.10????,????,?143.70????


???????

2013/02/01

?????
?????????,?????,??????,?????


???????

2013/01/31

?????
????,????????,????????


???????

2013/01/30

?????
?????????????,??????,??????????,????180???,?????


???????

2013/01/29

?????
??????,???,?????


???????

2013/01/28

?????
??????????,????,140????????,????,????,????,???????????,???,?????


???????

2013/01/25

?????
??????,???????


???????

2013/01/24

?????
?????140,????140?,????,????,????,??142.10????,????,?143.70????


???????

2013/01/23

?????
????,??,????140,????????,????,????????????,??????,?????


???????

2013/01/22

?????
?????,???????????????,???,?揸??,????,?????


???????

2013/01/21

?????
????????,??????????,?揸??????


???????

2013/01/18

?????
??????,???????,??141????,????,?139.40????


???????

2013/01/17

?????
????,???140??,????140????,????????


???????

2013/01/16

?????
????,???140??????????????,???????????????????????????,????,?????


???????

2013/01/15

?????
?????,??????????,????,????,????,??141.00????,????,?139.80????


???????

2013/01/14

?????
?????????,??????,??????????????????,????,????????


???????

2013/01/11

?????
??????,????????


???????

2013/01/10

?????
????,??????,??????,????,???????????,????,??930??????????,???,?????


???????

2013/01/09

?????
???????,????,?????


???????

2013/01/08

?????
??141??,??139.80???


???????

2013/01/07

?????
????,??????,????????????????,?????????,??141.00????,????,?139.80????


???????

2013/01/04

?????
????,?????????,???????


???????

2013/01/03

?????
?????,???????140.80,????,?139.80????


???????

2013/01/02

?????
???????,??????????????,??????,??????,??139.20????,????,?138.10????


???????

2012/12/03

?????
???????,????,????,?????????????,??131.10????,????,?129.80 ????


???????

2012/10/30

?????
????,????????


???????

2012/10/29

?????
????????,??????????,130??????,??128.80????,????,?129.70????


???????

2012/10/26

?????
?????,????????,???130??,????????????????


???????

2012/10/25

?????
??????,????,??128.50???


???????

2012/10/24

?????
??127.10????,??128.50???


???????

sp
agreementspprivacysppatent
sp
sp
sp
sp

Copyright© 2026 乾坤燭有限公司 版權所有 不得轉載。 乾坤燭有限公司、香港交易所、恆指服務有限公司 只能盡量確保所提拱的資訊之正確性或可靠性,但並不聲明或保證其內容之正確性或可靠性;本公司對於因資料任何部分之錯誤或疏失所生之任何直接、間接、附帶的或因此而導致之衍生性損失概不負責。本網站現時提供最少延遲十五分鐘更新之港股及指數報價。外匯及金/銀提供延遲十分鐘更新。任何其他數據皆為不定時更新。